Online Forum
Indicator Locator
  • Bitcoin 5603.3 (0.92%) 51.7
  • Brent Oil 67.54 (0.81%) 0.54
  • Gold 1,222.66 (0.08%) 1.00
  • USD/JPY 112.71 (0.11%) 0.12
  • GBP/USD 1.2835 (0%) 0
  • EUR/USD 1.1411 (0.03%) 0.0003
  • Dow 25,413 (0%) 0
  • Nasdaq 7,248 (0%) 0
  • S&P 500 2,736 (0%) 0
top: 0.02 s
charts data: 0.22 s

Currency

Rate Change Open Low High Time
Royal Bank Canada Non Cum Ac Prf 25.09 (0%) 0 0 25.09 25.09 2018/11/17 - 01:33
Royal Bank Of Canada 95.35 (0%) 0 0 95.35 95.35 2018/11/17 - 02:33
Royal Bank Canada Non Cum Aa Prf 25.07 (0%) 0 0 25.07 25.07 2018/11/17 - 01:33
Royal Bank Canada Non Cum W Prf 24 (0%) 0 0 24 24 2018/11/17 - 01:33
Royal Bank Canada Non Cum Af Prf 25.1 (0%) 0 0 25.1 25.1 2018/11/17 - 01:33
Royal Bank of Canada Pref G 25.13 (0%) 0 0 25.13 25.13 2018/11/17 - 01:33
Toronto Dominion Bank 72.68 (0%) 0 0 72.68 72.68 2018/11/17 - 02:33
Royal Bank of Canada Pref Z 22 (0%) 0 0 22 22 2018/11/17 - 01:33
Royal Bank of Canada Pref K 25.01 (0%) 0 0 25.01 25.01 2018/11/17 - 01:33
Suncor Energy 43.68 (0%) 0 0 43.68 43.68 2018/11/17 - 02:33
home markets: 0.26 s
four columns: 0.24 s

CAD/USD

  • Last : 0.7602
  • High : 0.7609
  • Low : 0.7566
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7604
  • Time : 05:16:09
  • Yesterday : 0.7607
  • Change % : 0.07%
  • Change : 0.0005

CAD/EUR

  • Last : 0.6661
  • High : 0.6664
  • Low : 0.6657
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.666
  • Time : 04:27:10
  • Yesterday : 0.6658
  • Change % : 0.05%
  • Change : 0.0003

S&P/TSX 60

  • Last : 907.57
  • High : 907.9
  • Low : 907.1
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 01:02:43
  • Yesterday : 907.57
  • Change % : 0%
  • Change : 0

S&P/TSX MidCap

  • Last : 910.2
  • High : 910.2
  • Low : 909.24
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 01:02:43
  • Yesterday : 910.2
  • Change % : 0%
  • Change : 0
feeds: 0.15 s

News

Economic Calendar

(2018-11-19)
Real Forecast
03:20
JP
Balance of Trade
- ¥ -88.6B
03:20
JP
Exports YoY
- -
03:20
JP
Imports YoY
- -
10:30
TR
Retail Sales MoM
- -0.4%
10:30
TR
Retail Sales YoY
- 1.9%
12:30
EA
Current Account
- €41.4B
12:30
PL
Employment Growth YoY
- 3.3%
12:30
PL
Corporate Sector Wages YoY
- 5.6%
13:30
BG
Current Account
- € 380M
13:30
EA
Construction Output YoY
- 3.6%
13:30
IT
Current Account
- €4150M
15:30
SK
Current Account
- € 15M
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
07:30
ID
Motorbike Sales YoY
- -
18:30
US
NAHB Housing Market Index
- 69
14:30
RU
GDP YoY
- 1.6%
13:00
SK
Unemployment Rate
- 5.5%
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
16:30
ID
Loan Growth YoY
- -
19:15
US
Fed Williams Speech
- -
07:00
JP
BoJ Gov Kuroda Speech
- -
03:30
EA
Eurogroup Meeting
- -
07:00
JP
BoJ Gov Kuroda Speech
- -
19:15
US
Fed Williams Speech
- -
Economic Calendar (2018-11-20) Real Forecast
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 2.9%
04:00
AU
RBA Meeting Minutes
- -
09:30
EE
PPI MoM
- 0.6%
09:30
EE
PPI YoY
- 3.3%
10:00
FR
Unemployment Rate
- 8.8%
10:30
FI
Unemployment Rate
- 6.9%
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.3%
11:50
AU
RBA Gov Lowe Speech
- -
12:30
PL
Industrial Production YoY
- 4.7%
12:30
PL
PPI YoY
- 3.2%
13:00
GR
Current Account
- €1.3B
13:10
ES
3-Month Letras Auction
- -
14:00
TR
Auto Production YoY
- -
14:30
LU
Unemployment Rate
- 5.4%
14:30
PT
PPI MoM
- -
14:30
PT
PPI YoY
- 3.6%
14:30
GB
CBI Industrial Trends Orders
- -
16:30
HU
Deposit Interest Rate
- -0.15%
16:30
HU
Interest Rate Decision
- 0.9%
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 11%
16:30
RU
Retail Sales YoY
- 2.2%
16:30
RU
Unemployment Rate
- 4.6%
16:30
RU
Real Wage Growth YoY
- 6.7%
17:00
US
Building Permits
- -
17:00
US
Building Permits MoM
- -
17:00
US
Housing Starts
- -
17:00
US
Housing Starts MoM
- -
17:25
US
Redbook MoM
- -
17:25
US
Redbook YoY
- -
17:30
BE
Consumer Confidence
- 1
18:00
TR
Central Government Debt
- TRY1.3T
20:00
US
4-Week Bill Auction
- -
20:30
CA
BoC Wilkins Speech
- -
13:30
GB
BoE Gov Carney Speech
- -
13:30
GB
BoE Inflation Report Hearings
- -
04:00
AU
RBA Meeting Minutes
- -
Economic Calendar (2018-11-21) Real Forecast
01:00
US
API Crude Oil Stock Change
- 4M
08:00
JP
All Industry Activity Index MoM
- -
09:00
NL
Consumer Confidence
- 21
09:00
NL
Household Consumption YoY
- 2.40%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.3%
11:30
ZA
Inflation Rate MoM
- 0.4%
11:30
ES
Industrial Orders YoY
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:30
ES
Balance of Trade
- € -2.4B
13:00
SI
PPI YoY
- 2.7%
13:00
GB
Public Sector Net Borrowing
- £-5.7B
14:10
DE
5-Year Bobl Auction
- -
15:00
PT
Current Account
- €451M
15:30
US
MBA Mortgage Applications
- 0.14%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
17:00
CA
Wholesale Sales MoM
- -
17:00
US
Durable Goods Orders MoM
- -1.2%
17:00
US
Durable Goods Orders ex Defense MoM
- 0.41%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.26%
17:35
SI
Unemployment Rate
- 7.6%
18:30
US
Michigan Consumer Expectations Final
- 88.7
18:30
US
Michigan Current Conditions Final
- 113.2
18:30
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
18:30
US
Michigan Inflation Expectations Final
- 2.8%
18:30
US
Michigan Consumer Sentiment Final
- 98.3
18:30
US
Existing Home Sales MoM
- -0.3%
18:30
US
Existing Home Sales
- 5.1M
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Crude Oil Stocks Change
- 1.7M
19:00
US
EIA Gasoline Stocks Change
- 0.39M
22:30
AR
Leading Indicator MoM
- -2.4%
23:30
AR
Retail Sales YoY
- 19.1%
20:30
US
EIA Natural Gas Stocks Change
- -20Bcf
17:00
US
Continuing Jobless Claims
- 1656K
17:00
US
Initial Jobless Claims
- 214K
03:30
EA
European Commission Decision on Italy
- -
Economic Calendar (2018-11-22) Real Forecast
03:00
AU
Westpac Leading Index MoM
- -
03:00
JP
Core Inflation Rate YoY
- 0.9%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.2%
03:00
JP
Inflation Rate MoM
- 0%
03:20
JP
Foreign Bond Investment
- ¥ 164.6B
03:20
JP
Stock Investment by Foreigners
- ¥ -2.4B
10:30
DK
Consumer Confidence
- 8.5
10:30
TR
Consumer Confidence
- 54.2
11:15
FR
Business Confidence
- 105
11:30
HU
Gross Wage YoY
- 10.6%
12:30
PL
Retail Sales YoY
- 6.2%
13:00
SI
Consumer Confidence
- -10
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- 0.1%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.4%
16:30
BR
Business Confidence
- 51.8
16:30
ZA
Prime Overdraft Rate
- 10.00%
16:30
ZA
Interest Rate Decision
- 6.75%
17:00
US
Continuing Jobless Claims
- 1614K
17:00
US
Initial Jobless Claims
- 214K
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
18:30
EA
Consumer Confidence Flash
- -2.4
19:15
AR
Consumer Confidence
- 33
17:00
EA
ECB Monetary Policy Meeting Accounts
- -
Economic Calendar (2018-11-23) Real Forecast
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
10:30
DE
GDP Growth Rate QoQ Final
- -
10:30
DE
GDP Growth Rate YoY Final
- -
11:30
AT
Industrial Production YoY
- 5.5%
11:30
ES
PPI YoY
- 4.5%
11:45
FR
Markit Composite PMI Flash
- 54.6
11:45
FR
Markit Manufacturing PMI Flash
- 52.9
11:45
FR
Markit Services PMI Flash
- 55.1
12:00
DE
Markit Composite PMI Flash
- 55.2
12:00
DE
Markit Manufacturing PMI Flash
- 55.7
12:00
DE
Markit Services PMI Flash
- 54.5
12:30
EA
Markit Composite PMI Flash
- 56.6
12:30
EA
Markit Manufacturing PMI Flash
- 54.4
12:30
EA
Markit Services PMI Flash
- 55.6
12:30
LT
Industrial Production YoY
- 4.9%
12:30
LT
Industrial Production MoM
- 1.66%
14:00
BE
Industrial Production YoY
- -2.2%
14:00
BE
Industrial Production MoM
- -0.4%
14:30
BR
IPCA mid-month CPI YoY
- 4.5%
14:30
BR
IPCA mid-month CPI MoM
- 0.2%
14:30
LU
Balance of Trade
- € -0.4B
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- $ 391.4B
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
BR
Consumer Confidence
- 109.8
16:30
PL
M3 Money Supply YoY
- 8.1%
17:00
CA
Core Inflation Rate YoY
- 1.5%
17:00
CA
Inflation Rate YoY
- 2.6%
17:00
CA
Inflation Rate MoM
- 0.07%
17:00
CA
Retail Sales MoM
- 0.52%
17:00
CA
Retail Sales YoY
- 3.77%
17:00
CA
Retail Sales Ex Autos MoM
- 0.52%
17:30
BE
Business Confidence
- -0.95
17:30
MX
GDP Growth Rate QoQ Final
- 0.9%
17:30
MX
GDP Growth Rate YoY Final
- 2.6%
17:30
MX
Economic Activity MoM
- -0.1%
17:30
MX
Economic Activity YoY
- 1.6%
18:15
US
Markit Composite PMI Flash
- 53.3
18:15
US
Markit Manufacturing PMI Flash
- 53
18:15
US
Markit Services PMI Flash
- 53.4
18:30
BR
Federal Tax Revenues
- BRL 125B
18:30
BR
Net Payrolls
- 110K
18:30
MX
Current Account
- $ -4300M
19:00
US
EIA Natural Gas Stocks Change
- -20Bcf
21:30
US
Baker Hughes Oil Rig Count
- 891
22:30
AR
Balance of Trade
- $-50M
Economic Calendar (2018-11-25) Real Forecast
03:30
EU
European Council Meeting on Brexit
- -
Economic Calendar (2018-11-26) Real Forecast
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
08:30
JP
Coincident Index Final
- 114.6
08:30
JP
Leading Economic Index Final
- 103.9
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 6.3%
11:30
CZ
Business Confidence
- 97.2
11:30
CZ
Consumer Confidence
- 111.1
12:30
DE
Ifo Business Climate
- 103.2
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
12:30
PL
Unemployment Rate
- 5.7%
13:00
SI
Business Confidence
- 11
13:00
GB
UK Finance Mortgage Approvals
- 45.5K
13:30
HR
Unemployment Rate
- 8.4%
13:30
CY
Retail Sales YoY
- 5.4%
15:00
TR
Business Confidence
- 85.1
15:00
TR
Capacity Utilization
- 76.2%
17:00
US
Chicago Fed National Activity Index
- 0.42
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
17:30
MX
Retail Sales MoM
- 0.3%
17:30
MX
Retail Sales YoY
- 3.0%
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
14:30
RU
GDP YoY
- 1.6%
19:00
US
Dallas Fed Manufacturing Index
- 35
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
21:30
US
2-Year Note Auction
- -
Economic Calendar (2018-11-27) Real Forecast
00:30
KR
Consumer Confidence
- 98.8
05:00
CN
Industrial Profits (YTD) YoY
- -
10:30
FI
Consumer Confidence
- 20.5
10:30
DE
Import Prices YoY
- -
10:30
DE
Import Prices MoM
- -
10:30
SA
Inflation Rate YoY
- 2.2%
10:30
GB
Nationwide Housing Prices YoY
- -
10:30
GB
Nationwide Housing Prices MoM
- -
11:15
FR
Consumer Confidence
- 95
12:00
SE
Balance of Trade
- SEK-1.4B
12:00
SE
Household Lending Growth YoY
- -
12:00
SE
PPI MoM
- -
12:00
SE
PPI YoY
- 7.9%
12:30
IT
Business Confidence
- 108.4
12:30
IT
Consumer Confidence
- 113.6
13:30
MT
PPI YoY
- 6.1%
13:30
ZA
Business Confidence
- 28
14:30
FR
Unemployment Benefit Claims
- 4.5K
14:30
FR
Jobseekers Total
- 3440.1K
14:30
GB
CBI Distributive Trades
- 11
16:00
BR
Current Account
- $ -0.5B
16:00
BR
Foreign Direct Investment
- $ 3.9B
16:30
RU
Business Confidence
- -2
16:30
RU
Corporate Profits
- RUB 8.5T
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
MX
Balance of Trade
- $-2.1B
17:30
MX
Unemployment Rate
- 3.5%
17:30
US
S&P/Case-Shiller Home Price YoY
- -
17:30
US
S&P/Case-Shiller Home Price MoM
- -
17:30
US
House Price Index MoM
- 0.5%
18:30
US
CB Consumer Confidence
- -
20:00
US
4-Week Bill Auction
- -
21:30
US
5-Year Note Auction
- -
Economic Calendar (2018-11-28) Real Forecast
00:30
KR
Business Confidence
- 74
01:00
US
API Crude Oil Stock Change
- 4.1M
04:00
AU
Construction Work Done QoQ
- 0.8%
10:30
ZA
Consumer Confidence
- 17
11:30
HU
Unemployment Rate
- 3.8%
11:30
SE
Business Confidence
- 109.2
11:30
SE
Consumer Confidence
- 103.2
11:30
SE
Consumer Inflation Expectations
- 3%
12:00
SE
Retail Sales MoM
- 0.4%
12:00
SE
Retail Sales YoY
- 2.3%
12:30
AT
Bank Austria Manufacturing PMI
- 56.4
12:30
BG
Tourist Arrivals YoY
- -
12:30
EA
Loan Growth YoY
- -
12:30
EA
M3 Money Supply YoY
- -
12:30
IT
PPI MoM
- 0.2%
12:30
IT
PPI YoY
- 4.6%
12:30
LT
Retail Sales MoM
- -2.5%
12:30
LT
Retail Sales YoY
- 7.8%
13:30
HR
GDP Growth Rate YoY Prel
- 2.7%
14:10
DE
10-Year Bund Auction
- -
14:15
IT
6-Month BOT Auction
- -
14:30
IE
Retail Sales MoM
- 0.9%
14:30
IE
Retail Sales YoY
- 3%
15:30
DE
GfK Consumer Confidence
- 10.4
15:30
US
MBA Mortgage Applications
- 0.79%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
16:00
BR
Bank Lending MoM
- 0.3%
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Corporate Profits QoQ Prel
- -
17:00
US
GDP Price Index QoQ 2nd Est
- 1.4%
17:00
US
GDP Growth Rate QoQ 2nd Est
- 3.5%
17:00
US
Core PCE Prices QoQ 2 Est
- 1.6%
17:00
US
PCE Prices QoQ 2 Est
- 1.6%
17:00
US
Wholesale Inventories MoM Adv
- 0.4%
18:30
US
New Home Sales MoM
- -
18:30
US
New Home Sales
- -
18:30
US
Richmond Fed Manufacturing Index
- 10
19:00
US
EIA Crude Oil Stocks Change
- 2.2M
19:00
US
EIA Gasoline Stocks Change
- -0.24M
21:30
US
7-Year Note Auction
- -
21:30
US
Baker Hughes Oil Rig Count
- -
22:00
MX
Banxico Inflation Report
- -
Economic Calendar (2018-11-29) Real Forecast
03:20
JP
Foreign Bond Investment
- ¥ 37.7B
03:20
JP
Stock Investment by Foreigners
- ¥ 35B
03:20
JP
Retail Sales MoM
- -0.5%
03:20
JP
Retail Sales YoY
- 0.9%
03:30
AU
HIA New Home Sales MoM
- -
04:00
AU
Private Capital Expenditure QoQ
- 0.75%
eco calendar: 0.2 s

Base Metals

Rate Change Low High Time
Aluminium 1949 (0.12%) 2.25 1943.75 1949.25 05:15:13
Nickel (Ton) 11375 (0.18%) 20 11352.5 11407.5 05:14:11
Lead (Ton) 1990.25 (0.59%) 11.75 1987 1996 05:10:15
Zinc (Ton) 2616.5 (0.36%) 9.5 2606.75 2616.5 05:15:13
Copper (Ton) 6234 (0.16%) 9.75 6218.5 6245.25 05:15:13
Tin 19435 (0.25%) 47.5 19367.5 19435 05:12:41

Precious Metals

Rate Change Low High Time
Gold 1,222.66 (0.08%) 1.00 1,221.72 1,223.65 05:15:48
Silver 14.38 (0.07%) 0.01 14.36 14.40 05:15:53
Platinum 849.60 (0.19%) 1.60 846.70 850.70 05:15:11
Palladium 1,164.80 (0.51%) 5.90 1,157.10 1,165.00 05:13:46
Gold / Silver 85.00 (0.16%) 0.14 84.88 85.09 05:15:36
Gold / Platinum 1.45 (0%) 0 1.44 1.46 16 November

Commodities

Rate Change Low High Time
Cotton 78.3 (0%) 0 78.06 79.32 16 November
Sugar 12.68 (0%) 0 12.62 12.78 16 November
Soybean 890.25 (0.25%) 2.25 889.5 891.25 05:15:13
Wheat 506 (0.15%) 0.75 505.5 507 05:15:13
Corn 364.5 (0.07%) 0.25 364.5 365 05:15:13
Rice 10.873 (0.17%) 0.018 10.863 10.875 04:32:38

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 57.48 (1.41%) 0.8 56.94 57.48 05:15:13
Brent Oil 67.54 (0.81%) 0.54 67.16 67.54 05:15:13
OPEC Oil 65.28 (0%) 0 65.28 65.28 16 November
Gasoline 1.5895 (0.54%) 0.0085 1.5785 1.5895 05:15:13
Natural Gas 4.6 (5.09%) 0.223 4.553 4.707 05:15:13
Gas Oil 639.13 (0.77%) 4.88 636.75 639.13 05:15:13

S&P 500

2,736
Live Rate
0 (0%)
Change
17 November 2018
Time 00:54:13
114 (3.99%)
Change / 3 Month
23 (0.86%)
Change / 6 Month
157 (6.10%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2736.27 (0%) 0 2734.62 2742.24 00:54:13
Nasdaq 7,248 (0%) 0 7,248 7,270 17 November
Dow Jone 25,413 (0%) 0 25,391 25,461 17 November
Nikkei 225 21798 (0.54%) 117.66 21680.34 21844 05:16:12
DAX 11,341 (0%) 0 11,242 11,446 16 November
FTSE 7,014 (0%) 0 6,969 7,092 16 November

EUR/USD

1.1412
Live Rate
0 (0.02%)
Change
19 November 2018
Time 05:16:09
0 (0.24%)
Change / 3 Month
0 (3.03%)
Change / 6 Month
0 (3.21%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1411 (0.03%) 0.0003 1.1407 1.1422 05:13:08
GBP/USD 1.2835 (0%) 0 1.2825 1.2853 05:15:12
USD/CAD 1.3159 (0.08%) 0.001 1.3144 1.3165 05:15:13
USD/JPY 112.71 (0.11%) 0.12 112.63 112.86 05:14:08
USD/CHF 1.0002 (0.02%) 0.0002 0.9994 1.002 05:12:11
AUD/USD 0.7321 (0.16%) 0.0012 0.7312 0.7325 05:12:11

Bitcoin

5,608
Live Rate
47 (0.85%)
Change
19 November 2018
Time 05:16:04
879 (13.56%)
Change / 3 Month
2,638 (31.99%)
Change / 6 Month
2,435 (30.28%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 5603.3 (0.92%) 51.7 5564.7 5667.5 05:15:08
Etherium 174.26 (2.42%) 4.22 173.92 178.88 05:15:08
Dash 130.83 (2.4%) 3.14 130.72 134.04 05:15:08
Ripple 0.50353 (0.51%) 0.0026 0.49711 0.51586 05:15:08
Litecoin 41.897 (2.93%) 1.228 40.276 43.218 05:15:08
Stellar 0.24377 (1.91%) 0.0047 0.24146 0.25262 05:15:08

USD/GBP

0.7792
Live Rate
0 (0.09%)
Change
19 November 2018
Time 05:16:09
0 (0.65%)
Change / 3 Month
0 (4.86%)
Change / 6 Month
0 (2.95%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2119 (0.05%) 0.0001 0.2119 0.2129 18:30:15
AFN/GBP 0.0101 (1%) 0.0001 0.0101 0.0101 16:18:13
ALL/GBP 0.007 (1.45%) 0.0001 0.007 0.007 16:21:12
ANG/GBP 0.4291 (0.89%) 0.0038 0.4291 0.4291 16:21:12
ARS/GBP 0.0217 (0%) 0 0.0216 0.0217 20:18:12
AUD/GBP 0.5702 (0.14%) 0.0008 0.5692 0.5704 04:18:10

Nasdaq

7,248
Live Rate
0 (0%)
Change
17 November 2018
Time 00:33:11
568 (7.27%)
Change / 3 Month
106 (1.45%)
Change / 6 Month
465 (6.86%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7247.87 (0%) 0 7247.87 7270.17 00:33:11
Dow 30 25413.22 (0%) 0 25391.18 25460.79 00:34:12
S&P 500 2736.27 (0%) 0 2734.62 2742.24 00:54:13
SmallCap 2000 1527.81 (0%) 0 1527.36 1530.81 00:33:11
S&P 500 VIX 18.14 (0%) 0 18.12 18.69 00:46:11
DJ Utility 729.43 (0%) 0 729.02 729.58 01:02:43

Bonds

Rate Change Low High Time
Japan 1M -0.125 (0%) 0 -0.125 -0.125 11:33:38
Japan 1Y -0.16 (-1.88%) 0.003 -0.159 -0.161 05:03:18
Japan 2Y -0.143 (-2.1%) 0.003 -0.14 -0.143 05:03:18
Japan 3M -0.255 (0%) 0 -0.255 -0.265 16:04:01
Japan 3Y -0.118 (0%) 0 -0.118 -0.118 00:04:06
Japan 7Y -0.035 (0%) 0 -0.035 -0.035 00:04:06

World Stocks

Rate Change Low High Time
Apple 193.53 (0%) 0 193.53 193.53 02:04:29
Amazon.com 1593.41 (0%) 0 1593.41 1593.41 02:04:29
Alphabet A 1068.27 (0%) 0 1068.27 1068.27 02:04:29
Alphabet Inc C 1061.49 (0%) 0 1061.49 1061.49 02:04:29
Microsoft 108.29 (0%) 0 107.28 108.29 23:04:24
Facebook 139.53 (0%) 0 139.53 139.53 02:04:29

ETFs

Rate Change Low High Time
Bharat 22 ETF 35.38 (0%) 0 35.29 35.8 13:33:57
Goldman Sachs Nifty BeES 1113.97 (0%) 0 1113 1116.57 14:03:59
SBI Nifty 50 108.58 (0%) 0 108.05 108.61 14:03:59
SBI Gold 2791 (0%) 0 2781.65 2794.95 14:03:59
UTI Gold 2762 (0%) 0 2759.95 2765.95 14:03:59
UTI Gold 2762 (0%) 0 2759.95 2765.95 14:03:59

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.709 (0%) 0 2.709 2.725 16:04:02
AMP Capital Enhanced Index International Share 1.323 (0%) 0 1.323 1.333 13:04:32
AMP Capital Future Directions Balanced Fund - Cla 1.101 (0%) 0 1.101 1.107 10:03:43
AMP Capital Future Directions Balanced Fund 1.111 (0%) 0 1.111 1.117 10:03:43
CFS FC W Pen-FirstChoice W Moderate 2.493 (0%) 0 1.423 2.519 13:04:14
CFS FC W Pen-FirstChoice W Moderate 2.493 (0%) 0 1.423 2.519 13:04:14

World Economy

others: 1 s